IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774 Value ($000) $61 Avg Close $75.30 Range $64.93 - $83.61
Q2 2025
Shares 156 Value ($000) $6 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 104 Value ($000) $3 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 104 Value ($000) $4 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 104 Value ($000) $4 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 104 Value ($000) $5 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 25 Value ($000) $1 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 84 Value ($000) $4 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 40 Value ($000) $2 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 98 Value ($000) $4 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 89 Value ($000) $3 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 15 Value ($000) $1 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 37 Value ($000) $2 Avg Close $42.14 Range $35.95 - $48.82
Q4 2021
Shares 38 Value ($000) $1 Avg Close $31.48 Range $25.04 - $35.80
Q4 2019
Shares 30 Value ($000) $2 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 30 Value ($000) $2 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 30 Value ($000) $2 Avg Close $70.69 Range $61.91 - $86.58
Q4 2018
Shares 30 Value ($000) $2 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 30 Value ($000) $2 Avg Close $46.98 Range $41.05 - $54.85