IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,240 Value ($000) $415 Avg Close $75.30 Range $64.93 - $83.61
Q4 2024
Shares 5,865 Value ($000) $205 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 5,502 Value ($000) $220 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 7,985 Value ($000) $381 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 7,497 Value ($000) $325 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 8,210 Value ($000) $415 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 8,216 Value ($000) $373 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 8,566 Value ($000) $351 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 9,816 Value ($000) $351 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 10,929 Value ($000) $406 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 11,282 Value ($000) $499 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 14,210 Value ($000) $534 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 14,715 Value ($000) $545 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 11,310 Value ($000) $344 Avg Close $31.48 Range $25.04 - $35.80