IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 334 Value ($000) $10 Avg Close $31.48 Range $25.04 - $35.80

Q3 2021

Shares 334 Value ($000) $11,202 Avg Close $37.68 Range $33.52 - $40.99

Q2 2021

Shares 334 Value ($000) $13,323 Avg Close $39.17 Range $34.43 - $47.87

Q1 2021

Shares 334 Value ($000) $15,017 Avg Close $55.77 Range $41.42 - $64.37

Q4 2020

Shares 667 Value ($000) $38 Avg Close $49.83 Range $45.09 - $60.95

Q3 2020

Shares 334 Value ($000) $15,848 Avg Close $55.55 Range $47.19 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	334	$10	$31.48	$25.04 - $35.80
Q3 2021	334	$11,202	$37.68	$33.52 - $40.99
Q2 2021	334	$13,323	$39.17	$34.43 - $47.87
Q1 2021	334	$15,017	$55.77	$41.42 - $64.37
Q4 2020	667	$38	$49.83	$45.09 - $60.95
Q3 2020	334	$15,848	$55.55	$47.19 - $63.49