IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076,370 Value ($000) $85,152 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 878,155 Value ($000) $57,449 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 265,793 Value ($000) $10,501 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 129,273 Value ($000) $3,900 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 125,389 Value ($000) $4,384 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 17,741 Value ($000) $711 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 44,256 Value ($000) $2,109 Avg Close $41.01 Range $35.95 - $47.86
Q4 2023
Shares 127,954 Value ($000) $6,473 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 129,812 Value ($000) $5,888 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 198,508 Value ($000) $8,145 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 278,758 Value ($000) $9,963 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 230,577 Value ($000) $8,709 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 229,061 Value ($000) $10,131 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 131,983 Value ($000) $4,886 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 157,193 Value ($000) $5,822 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 112,525 Value ($000) $3,424 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 35,536 Value ($000) $1,192 Avg Close $37.68 Range $33.52 - $40.99
Q1 2021
Shares 51,579 Value ($000) $2,319 Avg Close $55.77 Range $41.42 - $64.37
Q3 2019
Shares 18,825 Value ($000) $1,128 Avg Close $65.17 Range $58.48 - $73.09
Q2 2018
Shares 29,150 Value ($000) $1,215 Avg Close $44.30 Range $39.07 - $51.00