IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,272 Value ($000) $338 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 4,233 Value ($000) $277 Avg Close $48.82 Range $39.72 - $65.55
Q2 2024
Shares 4,234 Value ($000) $202 Avg Close $41.01 Range $35.95 - $47.86
Q4 2023
Shares 4,234 Value ($000) $214 Avg Close $47.90 Range $41.84 - $52.27
Q4 2020
Shares 4,369 Value ($000) $247 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 4,388 Value ($000) $208 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 4,728 Value ($000) $279 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 4,340 Value ($000) $205 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 3,414 Value ($000) $206 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 3,978 Value ($000) $238 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 6,417 Value ($000) $412 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 6,834 Value ($000) $555 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 6,396 Value ($000) $346 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 6,396 Value ($000) $330 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 6,398 Value ($000) $267 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 7,513 Value ($000) $331 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 12,462 Value ($000) $627 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 17,823 Value ($000) $904 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 17,823 Value ($000) $907 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 17,823 Value ($000) $716 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 18,323 Value ($000) $876 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 22,185 Value ($000) $813 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 21,993 Value ($000) $512 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 21,281 Value ($000) $862 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 21,281 Value ($000) $1,318 Avg Close $53.96 Range $38.30 - $65.34