IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 25 Value ($000) $1 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 25 Value ($000) $1 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 25 Value ($000) $1 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 25 Value ($000) $1 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 25 Value ($000) $1 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 25 Value ($000) $1 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 25 Value ($000) $1 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 25 Value ($000) $1 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 25 Value ($000) $1 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 25 Value ($000) $1 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 25 Value ($000) $1 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 25 Value ($000) $2 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 25 Value ($000) $1 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 25 Value ($000) $2 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 25 Value ($000) $2 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 25 Value ($000) $1 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 25 Value ($000) $1 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 25 Value ($000) $1 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 25 Value ($000) $1 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 25 Value ($000) $1 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 25 Value ($000) $1 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 25 Value ($000) $1 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 25 Value ($000) $1 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 25 Value ($000) $1 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 25 Value ($000) $1 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 25 Value ($000) $1 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 25 Value ($000) $1 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 25 Value ($000) $2 Avg Close $53.96 Range $38.30 - $65.34