IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 292,647 Value ($000) $11,562 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 287,204 Value ($000) $8,665 Avg Close $32.75 Range $29.61 - $35.48
Q2 2024
Shares 137,210 Value ($000) $6,539 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 286,602 Value ($000) $12,424 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 968,800 Value ($000) $49,012 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 141,500 Value ($000) $6,418 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 204,400 Value ($000) $8,387 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 95,885 Value ($000) $3,427 Avg Close $37.55 Range $32.69 - $41.73
Q2 2022
Shares 13,185 Value ($000) $488 Avg Close $37.71 Range $31.46 - $44.42
Q4 2021
Shares 53,981 Value ($000) $1,643 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 219,300 Value ($000) $7,355 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 976,900 Value ($000) $38,969 Avg Close $39.17 Range $34.43 - $47.87
Q4 2020
Shares 402,400 Value ($000) $22,752 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 288,492 Value ($000) $13,689 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 174,625 Value ($000) $10,296 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 5,573 Value ($000) $263 Avg Close $55.74 Range $39.32 - $64.34
Q3 2018
Shares 86,031 Value ($000) $4,437 Avg Close $46.98 Range $41.05 - $54.85
Q3 2017
Shares 25,000 Value ($000) $1,268 Avg Close $52.38 Range $43.75 - $60.01
Q1 2016
Shares 80,600 Value ($000) $3,264 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 297,900 Value ($000) $18,449 Avg Close $53.96 Range $38.30 - $65.34