IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,268 Value ($000) $210 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 3,064 Value ($000) $249 Avg Close $64.51 Range $52.45 - $81.59