IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 567,005 Value ($000) $36,441 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 608,212 Value ($000) $49,369 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 535,087 Value ($000) $28,927 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 536,670 Value ($000) $27,681 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 535,296 Value ($000) $22,306 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 328,974 Value ($000) $14,501 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 329,328 Value ($000) $16,565 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 332,007 Value ($000) $16,833 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 342,329 Value ($000) $17,414 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 325,965 Value ($000) $13,104 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 333,604 Value ($000) $15,956 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 332,525 Value ($000) $12,184 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 339,197 Value ($000) $7,900 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 166,513 Value ($000) $6,744 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 110,193 Value ($000) $6,824 Avg Close $53.96 Range $38.30 - $65.34