IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045,041 Value ($000) $82,673 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 1,046,990 Value ($000) $68,494 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 1,529,323 Value ($000) $60,424 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 1,890,602 Value ($000) $57,039 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 1,917,608 Value ($000) $67,040 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 167,880 Value ($000) $6,725 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 152,672 Value ($000) $7,276 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 171,763 Value ($000) $7,446 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 159,739 Value ($000) $8,081 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 109,034 Value ($000) $4,946 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 92,825 Value ($000) $3,809 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 100,946 Value ($000) $3,608 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 161,471 Value ($000) $6,099 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 61,310 Value ($000) $2,712 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 170,167 Value ($000) $6,300 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 201,201 Value ($000) $7,453 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 193,589 Value ($000) $5,891 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 132,812 Value ($000) $4,455 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 155,129 Value ($000) $6,188 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 29,062 Value ($000) $1,307 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 72,320 Value ($000) $4,090 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 108,928 Value ($000) $5,169 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 48,759 Value ($000) $2,874 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 91,103 Value ($000) $4,308 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 148,470 Value ($000) $8,970 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 229,125 Value ($000) $13,727 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 145,479 Value ($000) $9,349 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 104,662 Value ($000) $8,496 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 172,738 Value ($000) $9,338 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 103,264 Value ($000) $5,327 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 78,423 Value ($000) $3,268 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 181,556 Value ($000) $8,003 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 90,369 Value ($000) $4,545 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 120,646 Value ($000) $6,117 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 67,965 Value ($000) $3,457 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 107,004 Value ($000) $4,302 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 127,543 Value ($000) $6,101 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 157,281 Value ($000) $5,763 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 72,632 Value ($000) $1,691 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 85,205 Value ($000) $3,451 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 174,321 Value ($000) $10,795 Avg Close $53.96 Range $38.30 - $65.34