IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 42,634 Value ($000) $1,578 Avg Close $37.71 Range $31.46 - $44.42

Q4 2020

Shares 7,744 Value ($000) $438 Avg Close $49.83 Range $45.09 - $60.95

Q3 2020

Shares 115,751 Value ($000) $5,492 Avg Close $55.55 Range $47.19 - $63.49

Q2 2020

Shares 124,569 Value ($000) $7,345 Avg Close $55.63 Range $45.12 - $61.24

Q1 2020

Shares 82,360 Value ($000) $3,894 Avg Close $55.74 Range $39.32 - $64.34

Q4 2019

Shares 121,864 Value ($000) $7,362 Avg Close $59.58 Range $53.34 - $66.22

Q3 2019

Shares 27,524 Value ($000) $1,649 Avg Close $65.17 Range $58.48 - $73.09

Q2 2019

Shares 7,238 Value ($000) $465 Avg Close $70.69 Range $61.91 - $86.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	42,634	$1,578	$37.71	$31.46 - $44.42
Q4 2020	7,744	$438	$49.83	$45.09 - $60.95
Q3 2020	115,751	$5,492	$55.55	$47.19 - $63.49
Q2 2020	124,569	$7,345	$55.63	$45.12 - $61.24
Q1 2020	82,360	$3,894	$55.74	$39.32 - $64.34
Q4 2019	121,864	$7,362	$59.58	$53.34 - $66.22
Q3 2019	27,524	$1,649	$65.17	$58.48 - $73.09
Q2 2019	7,238	$465	$70.69	$61.91 - $86.58