IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,740 Value ($000) $612 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 7,764 Value ($000) $508 Avg Close $48.82 Range $39.72 - $65.55
Q4 2024
Shares 12,813 Value ($000) $448 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 12,788 Value ($000) $512 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 12,791 Value ($000) $610 Avg Close $41.01 Range $35.95 - $47.86
Q2 2020
Shares 4,296 Value ($000) $253 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 4,752 Value ($000) $225 Avg Close $55.74 Range $39.32 - $64.34
Q3 2018
Shares 862 Value ($000) $44 Avg Close $46.98 Range $41.05 - $54.85
Q1 2018
Shares 1,611 Value ($000) $71 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 2,093 Value ($000) $105 Avg Close $54.84 Range $50.02 - $65.51