IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,115 Value ($000) $246 Avg Close $75.30 Range $64.93 - $83.61

Q3 2025

Shares 3,115 Value ($000) $204 Avg Close $48.82 Range $39.72 - $65.55

Q4 2019

Shares 3,221 Value ($000) $194 Avg Close $59.58 Range $53.34 - $66.22

Q2 2019

Shares 3,233 Value ($000) $207 Avg Close $70.69 Range $61.91 - $86.58

Q1 2019

Shares 3,233 Value ($000) $262 Avg Close $64.51 Range $52.45 - $81.59

Q3 2018

Shares 3,233 Value ($000) $166 Avg Close $46.98 Range $41.05 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,115	$246	$75.30	$64.93 - $83.61
Q3 2025	3,115	$204	$48.82	$39.72 - $65.55
Q4 2019	3,221	$194	$59.58	$53.34 - $66.22
Q2 2019	3,233	$207	$70.69	$61.91 - $86.58
Q1 2019	3,233	$262	$64.51	$52.45 - $81.59
Q3 2018	3,233	$166	$46.98	$41.05 - $54.85