IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,715 Value ($000) $1,617 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 16,600 Value ($000) $656 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 8,500 Value ($000) $256 Avg Close $32.75 Range $29.61 - $35.48
Q1 2023
Shares 21,227 Value ($000) $759 Avg Close $37.55 Range $32.69 - $41.73
Q2 2022
Shares 9,063 Value ($000) $336 Avg Close $37.71 Range $31.46 - $44.42
Q1 2020
Shares 5,300 Value ($000) $251 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 3,485 Value ($000) $211 Avg Close $59.58 Range $53.34 - $66.22
Q4 2016
Shares 10,138 Value ($000) $485 Avg Close $39.57 Range $24.58 - $57.00