IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 392 Value ($000) $23,484 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 592 Value ($000) $38,047 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 419 Value ($000) $34,010 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 419 Value ($000) $22,651 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 466 Value ($000) $24,036 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 676 Value ($000) $28,169 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 711 Value ($000) $31 Avg Close $50.80 Range $43.38 - $56.47