IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,013 Value ($000) $74,562 Avg Close $32.73 Range $28.25 - $37.15

Q4 2021

Shares 2,044 Value ($000) $62,199 Avg Close $31.48 Range $25.04 - $35.80

Q3 2021

Shares 2,068 Value ($000) $69,361 Avg Close $37.68 Range $33.52 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,013	$74,562	$32.73	$28.25 - $37.15
Q4 2021	2,044	$62,199	$31.48	$25.04 - $35.80
Q3 2021	2,068	$69,361	$37.68	$33.52 - $40.99