IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,938 Value ($000) $391 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 4,822 Value ($000) $315 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 196 Value ($000) $8 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 1,621 Value ($000) $49 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 1,820 Value ($000) $64 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 1,820 Value ($000) $73 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 2,150 Value ($000) $102 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 2,025 Value ($000) $88 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 2,088 Value ($000) $106 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 1,114 Value ($000) $51 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 21 Value ($000) $1 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 8 Value ($000) $0 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 1,317 Value ($000) $49 Avg Close $42.06 Range $36.69 - $47.74
Q2 2017
Shares 195 Value ($000) $10,043 Avg Close $46.57 Range $37.26 - $55.73