IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,059 Value ($000) $40 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 1,036 Value ($000) $59 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 2,566 Value ($000) $122 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 2,619 Value ($000) $154 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 30 Value ($000) $1 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 196 Value ($000) $12 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 452 Value ($000) $27 Avg Close $65.17 Range $58.48 - $73.09
Q4 2016
Shares 30 Value ($000) $1 Avg Close $39.57 Range $24.58 - $57.00