IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,903 Value ($000) $546 Avg Close $75.30 Range $64.93 - $83.61

Q3 2025

Shares 6,827 Value ($000) $447 Avg Close $48.82 Range $39.72 - $65.55

Q2 2019

Shares 4,211 Value ($000) $271 Avg Close $70.69 Range $61.91 - $86.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,903	$546	$75.30	$64.93 - $83.61
Q3 2025	6,827	$447	$48.82	$39.72 - $65.55
Q2 2019	4,211	$271	$70.69	$61.91 - $86.58