IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 32 Value ($000) $1 Avg Close $42.14 Range $35.95 - $48.82

Q3 2020

Shares 38 Value ($000) $2 Avg Close $55.55 Range $47.19 - $63.49

Q2 2020

Shares 32 Value ($000) $2 Avg Close $55.63 Range $45.12 - $61.24

Q1 2020

Shares 32 Value ($000) $2 Avg Close $55.74 Range $39.32 - $64.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	32	$1	$42.14	$35.95 - $48.82
Q3 2020	38	$2	$55.55	$47.19 - $63.49
Q2 2020	32	$2	$55.63	$45.12 - $61.24
Q1 2020	32	$2	$55.74	$39.32 - $64.34