IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,696 Value ($000) $290 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 6,689 Value ($000) $338 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 6,774 Value ($000) $307 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 6,589 Value ($000) $270 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 6,783 Value ($000) $242 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 6,893 Value ($000) $0 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 6,772 Value ($000) $300 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 6,897 Value ($000) $255 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 10,293 Value ($000) $381 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 11,356 Value ($000) $346 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 8,949 Value ($000) $300 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 7,396 Value ($000) $295 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 7,027 Value ($000) $316 Avg Close $55.77 Range $41.42 - $64.37
Q2 2020
Shares 4,175 Value ($000) $246 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 5,559 Value ($000) $263 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 5,414 Value ($000) $327 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 5,841 Value ($000) $350 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 5,824 Value ($000) $375 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 3,087 Value ($000) $251 Avg Close $64.51 Range $52.45 - $81.59