IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 157 Value ($000) $10 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 115 Value ($000) $9 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 115 Value ($000) $6 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 72 Value ($000) $4 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 62 Value ($000) $3 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 28 Value ($000) $1 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 28 Value ($000) $1 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 28 Value ($000) $1 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 28 Value ($000) $1 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 28 Value ($000) $1 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 28 Value ($000) $1 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 28 Value ($000) $1 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 28 Value ($000) $1 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 67 Value ($000) $3 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 28 Value ($000) $2 Avg Close $53.96 Range $38.30 - $65.34