IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,604 Value ($000) $261 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 10,244 Value ($000) $309 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 8,525 Value ($000) $298 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 10,600 Value ($000) $425 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 25,159 Value ($000) $1,199 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 29,936 Value ($000) $1,298 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 9,733 Value ($000) $492 Avg Close $47.90 Range $41.84 - $52.27
Q2 2023
Shares 5,134 Value ($000) $211 Avg Close $38.43 Range $34.32 - $43.55
Q4 2022
Shares 12,624 Value ($000) $477 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 10,248 Value ($000) $453 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 12,225 Value ($000) $453 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 7,518 Value ($000) $278 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 11,845 Value ($000) $360 Avg Close $31.48 Range $25.04 - $35.80
Q2 2020
Shares 5,749 Value ($000) $339 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 7,168 Value ($000) $339 Avg Close $55.74 Range $39.32 - $64.34