IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,690 Value ($000) $91 Avg Close $51.00 Range $43.27 - $59.81
Q2 2018
Shares 8,609 Value ($000) $359 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 11,099 Value ($000) $489 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 15,929 Value ($000) $801 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 17,654 Value ($000) $895 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 17,804 Value ($000) $906 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 18,190 Value ($000) $731 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 16,806 Value ($000) $804 Avg Close $39.57 Range $24.58 - $57.00