IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 30,769 Value ($000) $1,814 Avg Close $55.63 Range $45.12 - $61.24

Q1 2020

Shares 36,129 Value ($000) $1,708 Avg Close $55.74 Range $39.32 - $64.34

Q4 2019

Shares 33,994 Value ($000) $2,054 Avg Close $59.58 Range $53.34 - $66.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	30,769	$1,814	$55.63	$45.12 - $61.24
Q1 2020	36,129	$1,708	$55.74	$39.32 - $64.34
Q4 2019	33,994	$2,054	$59.58	$53.34 - $66.22