IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,912 Value ($000) $3,474 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 77,293 Value ($000) $5,057 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 9,265 Value ($000) $366 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 5,753 Value ($000) $174 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 62,200 Value ($000) $2,175 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 128,469 Value ($000) $5,146 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 132,736 Value ($000) $6,326 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 153,415 Value ($000) $6,651 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 157,802 Value ($000) $7,983 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 85,995 Value ($000) $3,901 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 113,330 Value ($000) $4,650 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 103,476 Value ($000) $3,698 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 190,298 Value ($000) $7,188 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 92,320 Value ($000) $4,081 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 99,234 Value ($000) $3,671 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 284,130 Value ($000) $10,521 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 194,145 Value ($000) $5,906 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 231,865 Value ($000) $7,773 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 221,554 Value ($000) $8,835 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 30,931 Value ($000) $1,387 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 65,059 Value ($000) $3,678 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 74,007 Value ($000) $3,512 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 81,331 Value ($000) $4,794 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 62,087 Value ($000) $2,939 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 22,124 Value ($000) $1,333 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 22,590 Value ($000) $1,352 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 23,951 Value ($000) $1,540 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 15,991 Value ($000) $1,298 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 12,128 Value ($000) $656 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 12,128 Value ($000) $626 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 12,128 Value ($000) $505 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 12,128 Value ($000) $535 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 12,305 Value ($000) $624 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 12,305 Value ($000) $624 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 20,077 Value ($000) $1,021 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 16,539 Value ($000) $665 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 20,077 Value ($000) $976 Avg Close $39.57 Range $24.58 - $57.00