IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15 Value ($000) $1 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 15 Value ($000) $1 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 15 Value ($000) $0 Avg Close $31.48 Range $25.04 - $35.80