IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 31,270 Value ($000) $1,844 Avg Close $55.63 Range $45.12 - $61.24

Q1 2020

Shares 31,060 Value ($000) $1,469 Avg Close $55.74 Range $39.32 - $64.34

Q4 2019

Shares 62,484 Value ($000) $3,775 Avg Close $59.58 Range $53.34 - $66.22

Q3 2019

Shares 53,148 Value ($000) $3,184 Avg Close $65.17 Range $58.48 - $73.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	31,270	$1,844	$55.63	$45.12 - $61.24
Q1 2020	31,060	$1,469	$55.74	$39.32 - $64.34
Q4 2019	62,484	$3,775	$59.58	$53.34 - $66.22
Q3 2019	53,148	$3,184	$65.17	$58.48 - $73.09