IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,557 Value ($000) $12,939 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 164,318 Value ($000) $10,750 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 185,296 Value ($000) $7,321 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 185,646 Value ($000) $5,601 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 185,821 Value ($000) $6,496 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 191,523 Value ($000) $7,672 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 191,523 Value ($000) $9,128 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 193,993 Value ($000) $8,410 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 194,293 Value ($000) $9,829 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 203,132 Value ($000) $9,214 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 204,947 Value ($000) $8,409 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 210,698 Value ($000) $7,530 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 246,258 Value ($000) $9,301 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 253,976 Value ($000) $11,233 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 288,751 Value ($000) $10,690 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 304,782 Value ($000) $11,289 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 282,531 Value ($000) $8,628 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 291,254 Value ($000) $9,769 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 368,409 Value ($000) $14,696 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 370,298 Value ($000) $16,649 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 402,908 Value ($000) $22,780 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 418,295 Value ($000) $19,848 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 419,372 Value ($000) $24,726 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 429,752 Value ($000) $20,319 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 410,812 Value ($000) $24,817 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 410,537 Value ($000) $24,595 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 413,372 Value ($000) $26,567 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 416,985 Value ($000) $33,847 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 521,959 Value ($000) $28,217 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 523,844 Value ($000) $27,020 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 523,894 Value ($000) $21,831 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 346,812 Value ($000) $15,287 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 398,072 Value ($000) $20,023 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 389,022 Value ($000) $19,724 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 387,322 Value ($000) $19,703 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 367,360 Value ($000) $14,768 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 280,315 Value ($000) $13,407 Avg Close $39.57 Range $24.58 - $57.00