IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Eversept Partners, LP's Holding History (CIK: 0001697013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,218 Value ($000) $42,578 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 538,661 Value ($000) $35,239 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 588,900 Value ($000) $23,267 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 517,021 Value ($000) $15,599 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 214,952 Value ($000) $7,515 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 471,355 Value ($000) $18,882 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 456,881 Value ($000) $21,775 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 376,438 Value ($000) $16,319 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 324,654 Value ($000) $16,424 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 252,446 Value ($000) $11,451 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 241,572 Value ($000) $9,912 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 303,369 Value ($000) $10,842 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 240,975 Value ($000) $9,102 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 201,833 Value ($000) $8,927 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 86,311 Value ($000) $3,195 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 158,806 Value ($000) $5,882 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 384,789 Value ($000) $11,709 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 450,501 Value ($000) $15,110 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 442,000 Value ($000) $17,631 Avg Close $39.17 Range $34.43 - $47.87