IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,878 Value ($000) $292 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 7,928 Value ($000) $241 Avg Close $31.48 Range $25.04 - $35.80
Q1 2018
Shares 100 Value ($000) $4 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 100 Value ($000) $5 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 164 Value ($000) $9 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 233 Value ($000) $28 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 233 Value ($000) $9 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 100 Value ($000) $5 Avg Close $39.57 Range $24.58 - $57.00