IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,830 Value ($000) $712 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 12,649 Value ($000) $715 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 12,767 Value ($000) $606 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 9,630 Value ($000) $568 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 11,692 Value ($000) $564 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 12,025 Value ($000) $726 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 12,234 Value ($000) $733 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 8,380 Value ($000) $539 Avg Close $70.69 Range $61.91 - $86.58