IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 548 Value ($000) $20 Avg Close $37.55 Range $32.69 - $41.73

Q4 2022

Shares 608 Value ($000) $23 Avg Close $42.06 Range $36.69 - $47.74

Q4 2020

Shares 1,809 Value ($000) $102 Avg Close $49.83 Range $45.09 - $60.95

Q2 2020

Shares 1,845 Value ($000) $109 Avg Close $55.63 Range $45.12 - $61.24

Q1 2019

Shares 1,473 Value ($000) $120 Avg Close $64.51 Range $52.45 - $81.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	548	$20	$37.55	$32.69 - $41.73
Q4 2022	608	$23	$42.06	$36.69 - $47.74
Q4 2020	1,809	$102	$49.83	$45.09 - $60.95
Q2 2020	1,845	$109	$55.63	$45.12 - $61.24
Q1 2019	1,473	$120	$64.51	$52.45 - $81.59