IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 102 Value ($000) $5 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 5 Value ($000) $0 Avg Close $49.83 Range $45.09 - $60.95
Q2 2020
Shares 15 Value ($000) $1 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 15 Value ($000) $1 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 15 Value ($000) $1 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 15 Value ($000) $1 Avg Close $65.17 Range $58.48 - $73.09
Q4 2018
Shares 64 Value ($000) $3 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 64 Value ($000) $3 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 64 Value ($000) $3 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 846 Value ($000) $37 Avg Close $50.80 Range $43.38 - $56.47