IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 790 Value ($000) $40 Avg Close $46.98 Range $41.05 - $54.85

Q2 2018

Shares 790 Value ($000) $32 Avg Close $44.30 Range $39.07 - $51.00

Q4 2017

Shares 790 Value ($000) $39 Avg Close $54.84 Range $50.02 - $65.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	790	$40	$46.98	$41.05 - $54.85
Q2 2018	790	$32	$44.30	$39.07 - $51.00
Q4 2017	790	$39	$54.84	$50.02 - $65.51