IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,069 Value ($000) $85 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 1,069 Value ($000) $70 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 1,221 Value ($000) $48 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 1,090 Value ($000) $33 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 3,074 Value ($000) $107 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 2,055 Value ($000) $82 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 629 Value ($000) $30 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 723 Value ($000) $31 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 481 Value ($000) $24 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 506 Value ($000) $23 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 266 Value ($000) $11 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 324 Value ($000) $12 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 313 Value ($000) $12 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 336 Value ($000) $15 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 362 Value ($000) $13 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 362 Value ($000) $13 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 705 Value ($000) $21 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 3,356 Value ($000) $113 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 3,112 Value ($000) $124 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 7,342 Value ($000) $330,096 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 5,387 Value ($000) $305 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 5,152 Value ($000) $244 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 4,987 Value ($000) $294 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 3,747 Value ($000) $177 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 3,747 Value ($000) $226 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 3,747 Value ($000) $224 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 3,172 Value ($000) $203 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 3,340 Value ($000) $271 Avg Close $64.51 Range $52.45 - $81.59
Q3 2018
Shares 3,366 Value ($000) $174 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 3,491 Value ($000) $145 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 3,437 Value ($000) $151 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 5,198 Value ($000) $261 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 1,975 Value ($000) $100 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 1,975 Value ($000) $100 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 285 Value ($000) $11 Avg Close $44.91 Range $37.29 - $56.91