IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,678 Value ($000) $212 Avg Close $75.30 Range $64.93 - $83.61
Q2 2019
Shares 4,073 Value ($000) $261 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 4,015 Value ($000) $325 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 4,389 Value ($000) $237 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 4,368 Value ($000) $225 Avg Close $46.98 Range $41.05 - $54.85
Q1 2018
Shares 4,920 Value ($000) $216 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 4,970 Value ($000) $249 Avg Close $54.84 Range $50.02 - $65.51