IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Nicollet Investment Management, Inc.'s Holding History (CIK: 0001729048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,523 Value ($000) $2 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 20,408 Value ($000) $1 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 20,747 Value ($000) $1 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 21,451 Value ($000) $1 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 19,786 Value ($000) $1 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 20,402 Value ($000) $1 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 20,108 Value ($000) $1 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 20,521 Value ($000) $1 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 9,776 Value ($000) $0 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 8,668 Value ($000) $0 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 8,758 Value ($000) $0 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 8,465 Value ($000) $0 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 7,938 Value ($000) $0 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 8,508 Value ($000) $376 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 8,442 Value ($000) $313 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 8,269 Value ($000) $306 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 8,504 Value ($000) $259 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 10,501 Value ($000) $352 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 10,504 Value ($000) $419 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 10,811 Value ($000) $486 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 10,869 Value ($000) $615 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 10,361 Value ($000) $492 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 10,390 Value ($000) $613 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 10,005 Value ($000) $473 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 10,340 Value ($000) $625 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 10,630 Value ($000) $637 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 10,555 Value ($000) $678 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 10,625 Value ($000) $862 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 10,595 Value ($000) $573 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 10,690 Value ($000) $551 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 10,255 Value ($000) $427 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 9,925 Value ($000) $437 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 9,895 Value ($000) $498 Avg Close $54.84 Range $50.02 - $65.51