IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $791 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 10,000 Value ($000) $654 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 10,000 Value ($000) $395 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 10,000 Value ($000) $302 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 10,000 Value ($000) $350 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 10,000 Value ($000) $401 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 10,000 Value ($000) $477 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 10,000 Value ($000) $434 Avg Close $47.67 Range $41.60 - $54.44
Q1 2021
Shares 25 Value ($000) $1 Avg Close $55.77 Range $41.42 - $64.37