IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,106 Value ($000) $445 Avg Close $46.53 Range $39.48 - $52.34

Q2 2024

Shares 10,140 Value ($000) $483 Avg Close $41.01 Range $35.95 - $47.86

Q1 2024

Shares 9,716 Value ($000) $421 Avg Close $47.67 Range $41.60 - $54.44

Q4 2023

Shares 8,519 Value ($000) $431 Avg Close $47.90 Range $41.84 - $52.27

Q3 2023

Shares 7,825 Value ($000) $355 Avg Close $41.26 Range $38.26 - $47.72

Q2 2023

Shares 6,593 Value ($000) $271 Avg Close $38.43 Range $34.32 - $43.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,106	$445	$46.53	$39.48 - $52.34
Q2 2024	10,140	$483	$41.01	$35.95 - $47.86
Q1 2024	9,716	$421	$47.67	$41.60 - $54.44
Q4 2023	8,519	$431	$47.90	$41.84 - $52.27
Q3 2023	7,825	$355	$41.26	$38.26 - $47.72
Q2 2023	6,593	$271	$38.43	$34.32 - $43.55