IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286 Value ($000) $22 Avg Close $75.30 Range $64.93 - $83.61
Q4 2021
Shares 20 Value ($000) $1 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 20 Value ($000) $1 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 20 Value ($000) $1 Avg Close $39.17 Range $34.43 - $47.87
Q4 2020
Shares 20 Value ($000) $1 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 20 Value ($000) $1 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 20 Value ($000) $1 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 20 Value ($000) $1 Avg Close $55.74 Range $39.32 - $64.34