IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 48 Value ($000) $2 Avg Close $51.00 Range $43.27 - $59.81

Q1 2018

Shares 16 Value ($000) $1 Avg Close $50.80 Range $43.38 - $56.47

Q4 2017

Shares 16 Value ($000) $1 Avg Close $54.84 Range $50.02 - $65.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	48	$2	$51.00	$43.27 - $59.81
Q1 2018	16	$1	$50.80	$43.38 - $56.47
Q4 2017	16	$1	$54.84	$50.02 - $65.51