IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,000 Value ($000) $6,883 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 87,000 Value ($000) $5,691 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 87,000 Value ($000) $3,437 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 87,000 Value ($000) $2,625 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 87,000 Value ($000) $4,373 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 87,000 Value ($000) $4,713 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 74,000 Value ($000) $4,826 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 56,000 Value ($000) $3,287 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 56,000 Value ($000) $3,747 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 30,000 Value ($000) $1,840 Avg Close $41.26 Range $38.26 - $47.72