IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,726 Value ($000) $216 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 2,203 Value ($000) $144 Avg Close $48.82 Range $39.72 - $65.55
Q4 2022
Shares 2,581 Value ($000) $0 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 2,581 Value ($000) $114 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 9,851 Value ($000) $363 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 11,256 Value ($000) $416 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 12,092 Value ($000) $366 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 1,332,780 Value ($000) $44,699 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 1,324,611 Value ($000) $52,837 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 733,979 Value ($000) $32,998 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 554,172 Value ($000) $31,331 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 717,125 Value ($000) $34,026 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 715,880 Value ($000) $42,209 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 670,138 Value ($000) $31,684 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 489,651 Value ($000) $29,579 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 3,678 Value ($000) $220 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 4,543 Value ($000) $292 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 7,577 Value ($000) $615 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 3,753 Value ($000) $203 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 3,753 Value ($000) $194 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 3,753 Value ($000) $156 Avg Close $44.30 Range $39.07 - $51.00