IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,570 Value ($000) $349 Avg Close $32.75 Range $29.61 - $35.48

Q3 2024

Shares 5,081 Value ($000) $204 Avg Close $46.53 Range $39.48 - $52.34

Q1 2022

Shares 6,095 Value ($000) $218 Avg Close $32.73 Range $28.25 - $37.15

Q2 2020

Shares 4,838 Value ($000) $285,000 Avg Close $55.63 Range $45.12 - $61.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,570	$349	$32.75	$29.61 - $35.48
Q3 2024	5,081	$204	$46.53	$39.48 - $52.34
Q1 2022	6,095	$218	$32.73	$28.25 - $37.15
Q2 2020	4,838	$285,000	$55.63	$45.12 - $61.24