IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,876 Value ($000) $148 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 23 Value ($000) $2 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 16 Value ($000) $1 Avg Close $32.73 Range $23.95 - $40.61
Q4 2024
Shares 72 Value ($000) $3 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 101 Value ($000) $4 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 98 Value ($000) $5 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 94 Value ($000) $4 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 91 Value ($000) $5 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 58 Value ($000) $3 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 58 Value ($000) $2 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 58 Value ($000) $2 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 51 Value ($000) $2 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 51 Value ($000) $2 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 20,431 Value ($000) $756 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 20,341 Value ($000) $755 Avg Close $32.73 Range $28.25 - $37.15
Q3 2021
Shares 5,784 Value ($000) $194 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 5,313 Value ($000) $212 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 4,611 Value ($000) $207 Avg Close $55.77 Range $41.42 - $64.37
Q1 2020
Shares 41 Value ($000) $2 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 41 Value ($000) $2 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 41 Value ($000) $2 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 293 Value ($000) $19 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 293 Value ($000) $24 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 293 Value ($000) $16 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 231 Value ($000) $12 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 204 Value ($000) $9 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 41 Value ($000) $2 Avg Close $50.80 Range $43.38 - $56.47