IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 139 Value ($000) $5 Avg Close $32.73 Range $23.95 - $40.61
Q1 2023
Shares 400 Value ($000) $14 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 400 Value ($000) $15 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 400 Value ($000) $17 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 3,435 Value ($000) $130 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 5,063 Value ($000) $187 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 5,066 Value ($000) $154 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 4,838 Value ($000) $162 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 4,704 Value ($000) $187 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 5,127 Value ($000) $219 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 5,739 Value ($000) $242 Avg Close $49.83 Range $45.09 - $60.95
Q4 2017
Shares 100 Value ($000) $5 Avg Close $54.84 Range $50.02 - $65.51
Q4 2016
Shares 480 Value ($000) $22 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 480 Value ($000) $17 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 480 Value ($000) $11 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 564 Value ($000) $23 Avg Close $40.62 Range $30.93 - $62.68