IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

IFS Advisors, LLC's Holding History (CIK: 0001765617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200 Value ($000) $8 Avg Close $42.06 Range $36.69 - $47.74

Q3 2022

Shares 200 Value ($000) $8 Avg Close $42.14 Range $35.95 - $48.82

Q2 2022

Shares 200 Value ($000) $7 Avg Close $37.71 Range $31.46 - $44.42

Q1 2022

Shares 200 Value ($000) $7 Avg Close $32.73 Range $28.25 - $37.15

Q4 2021

Shares 200 Value ($000) $6 Avg Close $31.48 Range $25.04 - $35.80

Q4 2020

Shares 200 Value ($000) $11 Avg Close $49.83 Range $45.09 - $60.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200	$8	$42.06	$36.69 - $47.74
Q3 2022	200	$8	$42.14	$35.95 - $48.82
Q2 2022	200	$7	$37.71	$31.46 - $44.42
Q1 2022	200	$7	$32.73	$28.25 - $37.15
Q4 2021	200	$6	$31.48	$25.04 - $35.80
Q4 2020	200	$11	$49.83	$45.09 - $60.95