IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376 Value ($000) $30 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 376 Value ($000) $25 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 126 Value ($000) $5 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 126 Value ($000) $4 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 126 Value ($000) $4 Avg Close $37.38 Range $33.33 - $40.58
Q1 2020
Shares 126 Value ($000) $6 Avg Close $55.74 Range $39.32 - $64.34
Q3 2019
Shares 126 Value ($000) $8 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 246 Value ($000) $15 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 126 Value ($000) $10 Avg Close $64.51 Range $52.45 - $81.59