IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,487 Value ($000) $324 Avg Close $55.63 Range $45.12 - $61.24

Q1 2020

Shares 10,037 Value ($000) $475 Avg Close $55.74 Range $39.32 - $64.34

Q4 2019

Shares 11,412 Value ($000) $729 Avg Close $59.58 Range $53.34 - $66.22

Q3 2019

Shares 10,988 Value ($000) $654 Avg Close $65.17 Range $58.48 - $73.09

Q2 2019

Shares 10,023 Value ($000) $640 Avg Close $70.69 Range $61.91 - $86.58

Q1 2019

Shares 9,851 Value ($000) $795 Avg Close $64.51 Range $52.45 - $81.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,487	$324	$55.63	$45.12 - $61.24
Q1 2020	10,037	$475	$55.74	$39.32 - $64.34
Q4 2019	11,412	$729	$59.58	$53.34 - $66.22
Q3 2019	10,988	$654	$65.17	$58.48 - $73.09
Q2 2019	10,023	$640	$70.69	$61.91 - $86.58
Q1 2019	9,851	$795	$64.51	$52.45 - $81.59